Bullish Moving Averages
14
Bearish Moving Averages
2
Back Stocks profile
Stock analysis tool for investors
Open an Account with Bigul in 5 minutes
Performance
Today’s low
342.40Today’s High
380.8052W low
285.8052W High
666.00Open Price
348.00Prev. Close
345.90Volume
27054238.00Value
10298195694.70Fundamentals
Market Cap Cr
49472.30
Price to Earnings
380.20
Price to Book Value
6.10
Dividend Yield
0.00
PE to Growth
-4.70
Op Revenue TTM Cr
54505.92
Net Profit TTM Cr
130.12
Cash From Operating Activity Cr
663.30
Return on Equity %
7.12
EMA & SMA
DELIVERY AND VOLUME
DAILY AVG. DELIVERY VOLUME %
05 Dec, 2023
35
Week
35
Month
37.1
LEGEND
Positive Indicator
Neutral Indicator
Negative Indicator
RESISTANCE AND SUPPORT
367.95
PIVOT
First Resistance
393.55
Second Resistance
406.45
Third Resistance
432.05
First Support
355.05
Second Support
329.45
Third Support
316.55
Relative Strength Index
75.72
Money Flow Index
87.47
MACD
8.64
MACD Signal
1.01
Average True Range
15.06
Average Directional Index
32.87
Rate of Change (21)
19.93
Rate of Change (125)
-11.94
Commodity Channel Index
174.1
Williams %R
-0.2
BETA
1 Month
0.91
3 Month
0.23
1 Year
0.77
3 Year
PRICE CHANGE ANALYSIS
↑ 9.24%
1 Week
Low
High
337.1
380.85
↑ 19.93%
1 Month
Low
High
285.8
380.85
↑ 8.63%
3 Months
Low
High
285.8
380.85
↓ -11.94%
6 Months
Low
High
285.8
442
↓ -40.5%
1 Year
Low
High
285.8
666
| Indicator | Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | Graph |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Total Qtr Revenue cr | 11783.08 | 12443.49 | 13193.10 | 14789.90 | 13468.38 | 14075.30 | 14334.13 | 13789.70 | 13036.74 | 11369.38 | 10698.37 | |
| Operating Expenses Qtr Cr | 11563.41 | 12256.92 | 12782.49 | 14091.34 | 13152.03 | 13627.94 | 13858.88 | 13256.43 | 12587.11 | 10933.20 | 10319.85 | |
| Operating Profit Qtr Cr | 156.31 | 121.91 | 339.40 | 622.60 | 257.89 | 396.29 | 414.38 | 507.04 | 425.21 | 378.76 | 352.49 | |
| EBIDT Qtr Cr | 166.16 | 186.57 | 410.61 | 698.56 | 316.35 | 447.36 | 475.25 | 533.27 | 449.63 | 436.18 | 378.52 | |
| Depreciation Qtr Cr | 85.20 | 82.87 | 80.96 | 80.57 | 80.64 | 77.13 | 75.27 | 73.14 | 68.54 | 67.79 | 66.37 | |
| Net Profit Qtr Cr | -87.05 | -38.44 | 97.70 | 277.07 | 62.15 | 170.31 | 223.09 | 240.66 | 176.45 | 167.74 | 295.00 | |
| Basic EPS Qtr Rs | -0.67 | -0.30 | 0.75 | 2.13 | 0.48 | 1.31 | 1.91 | 2.11 | 1.54 | 1.47 | 2.58 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Total Revenue Annual Cr | 55519.15 | 52529.95 | 37194.43 | 29764.92 | 28921.90 | |
| Operating Expenses Annual Cr | 53646.27 | 50635.62 | 35762.95 | 28328.22 | 27709.57 | |
| Operating Profit Annual in Cr | 1616.18 | 1725.39 | 1327.48 | 1328.82 | 1092.64 | |
| Operating Profit Margin Annual % | 2.91 | 3.28 | 3.57 | 4.46 | 3.78 | |
| Total Expenses Annual Cr | 54694.50 | 51445.57 | 36436.98 | 29156.28 | 28351.72 | |
| EBIDT Annual Cr | 1872.88 | 1894.33 | 1431.49 | 1436.70 | 1212.34 | |
| EBIDT Annual margin % | 3.37 | 3.61 | 3.85 | 4.83 | 4.19 | |
| Depreciation Cr | 319.30 | 284.74 | 267.53 | 241.87 | 181.88 | |
| PAT Before ExtraOrdinary Items Annual Cr | 607.23 | 807.94 | 654.56 | 394.60 | 365.17 | |
| Net Profit Annual Cr | 607.23 | 807.94 | 654.56 | 394.60 | 365.17 | |
| Basic EPS Annual Rs | 4.67 | 6.92 | 57.27 | 34.53 | 31.95 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Total ShareHolders Funds Annual Cr | 7988.31 | 7377.88 | 3066.73 | 2412.35 | 2018.93 | |
| Minority Interest Liability Annual Cr | - | - | - | - | - | |
| Total Non Current Liabilities Annual Cr | 1053.60 | 812.95 | 1706.16 | 1879.25 | 1498.00 | |
| Total Current Liabilities Annual Cr | 10576.92 | 12060.48 | 8302.58 | 7334.26 | 7873.07 | |
| Total Capital Plus Liabilities Annual Cr | 19618.83 | 20251.31 | 13075.47 | 11625.86 | 11389.99 | |
| Fixed Assets Annual Cr | 4699.71 | 4509.08 | 4233.03 | 4084.16 | 3524.02 | |
| Total Non Current Assets Annual Cr | 5911.46 | 4838.96 | 4420.44 | 4304.11 | 3803.84 | |
| Total Current Assets Annual Cr | 13707.37 | 15412.35 | 8655.02 | 7321.75 | 7586.15 | |
| Total Assets Annual Cr | 19618.83 | 20251.31 | 13075.47 | 11625.86 | 11389.99 | |
| Contingent Liabilities plus Commitments Annual Cr | 649.29 | 627.22 | 243.00 | 0.00 | 1481.74 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Cash from Operating Activity Annual Cr | 513.89 | 1154.33 | 940.91 | 793.43 | 1679.76 | |
| Cash from Investing Activity Annual Cr | 599.18 | -3848.09 | -499.10 | -520.20 | -935.46 | |
| Cash from Financing Annual Activity Cr | -919.45 | 2715.74 | -730.65 | -5.40 | -742.13 | |
| Net Cash Flow Annual Cr | 193.62 | 21.98 | -288.85 | 267.83 | 2.17 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Book Value Per Share Annual Rs | 61.46 | 56.77 | 268.32 | 211.06 | 176.64 | |
| ROE Annual % | 7.60 | 10.95 | 21.34 | 16.35 | 18.08 | |
| ROCE Annual % | 17.18 | 19.65 | 24.38 | 27.84 | 29.29 | |
| Total Debt to Total Equity Annual | 0.27 | 0.34 | 0.53 | 0.90 | 0.86 | |
| EBDIT Annual Margin % | 3.38 | 3.61 | 3.85 | 4.84 | 4.20 |
| Indicator | Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Graph |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Total Qtr Revenue cr | 12331.20 | 12994.18 | 13945.02 | 15515.55 | 14209.20 | 14783.92 | 15022.94 | 14405.82 | 13587.72 | 11369.41 | |
| Operating Expenses Qtr Cr | 12123.48 | 12797.68 | 13513.87 | 14832.83 | 13896.16 | 14288.53 | 14534.65 | 13875.01 | 13133.01 | 10934.61 | |
| Operating Profit Qtr Cr | 143.67 | 130.40 | 358.77 | 605.22 | 253.87 | 443.09 | 425.72 | 503.65 | 429.54 | 377.36 | |
| EBIDT Qtr Cr | 154.21 | 196.50 | 431.15 | 682.72 | 313.04 | 495.39 | 488.29 | 530.81 | 454.71 | 434.80 | |
| Depreciation Qtr Cr | 95.74 | 93.51 | 91.82 | 90.96 | 90.10 | 85.58 | 83.48 | 81.30 | 76.49 | 67.79 | |
| Net Profit Qtr Cr | -130.73 | -78.92 | 93.61 | 246.16 | 48.76 | 193.59 | 234.29 | 211.41 | 182.34 | 175.70 | |
| Basic EPS Qtr Rs | -1.01 | -0.61 | 0.72 | 1.89 | 0.38 | 1.49 | 2.01 | 1.85 | 1.60 | 1.54 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Total Revenue Annual Cr | 58446.16 | 54385.89 | 37195.66 | 29766.99 | 28919.68 | |
| Operating Expenses Annual Cr | 56523.86 | 52477.28 | 35765.10 | 28347.51 | 27666.22 | |
| Operating Profit Annual in Cr | 1660.95 | 1736.27 | 1325.32 | 1309.53 | 1131.23 | |
| Operating Profit Margin Annual % | 2.84 | 3.19 | 3.56 | 4.40 | 3.91 | |
| Total Expenses Annual Cr | 57657.24 | 53327.13 | 36439.02 | 29157.97 | 28352.43 | |
| EBIDT Annual Cr | 1922.30 | 1908.61 | 1430.56 | 1419.47 | 1253.46 | |
| EBIDT Annual margin % | 3.29 | 3.51 | 3.85 | 4.77 | 4.33 | |
| Depreciation Cr | 358.46 | 309.06 | 267.31 | 241.27 | 199.31 | |
| PAT Before ExtraOrdinary Items Annual Cr | 553.57 | 774.35 | 652.77 | 403.04 | 354.96 | |
| Net Profit Annual Cr | 582.12 | 803.73 | 727.65 | 460.87 | 375.52 | |
| Basic EPS Annual Rs | 4.48 | 6.89 | 6.37 | 4.03 | 3.29 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Total ShareHolders Funds Annual Cr | 8165.75 | 7606.37 | 3298.14 | 2570.70 | 2111.01 | |
| Minority Interest Liability Annual Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Total Non Current Liabilities Annual Cr | 1126.91 | 897.90 | 1706.04 | 1892.02 | 1568.40 | |
| Total Current Liabilities Annual Cr | 11687.12 | 12812.99 | 8322.46 | 7323.20 | 7923.47 | |
| Total Capital Plus Liabilities Annual Cr | 20979.78 | 21317.26 | 13326.64 | 11785.92 | 11602.87 | |
| Fixed Assets Annual Cr | 5067.62 | 4920.13 | 4231.92 | 4082.76 | 3597.76 | |
| Total Non Current Assets Annual Cr | 6442.69 | 5391.17 | 4645.51 | 4454.45 | 3971.42 | |
| Total Current Assets Annual Cr | 14537.09 | 15926.09 | 8681.13 | 7331.46 | 7631.45 | |
| Total Assets Annual Cr | 20979.78 | 21317.26 | 13326.64 | 11785.92 | 11602.87 | |
| Contingent Liabilities plus Commitments Annual Cr | 1012.68 | 636.31 | 719.97 | 835.77 | 984.63 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Cash from Operating Activity Annual Cr | 663.30 | 1159.96 | 926.01 | 781.30 | 1693.04 | |
| Cash from Investing Activity Annual Cr | 532.57 | -3861.22 | -483.80 | -506.38 | -933.66 | |
| Cash from Financing Annual Activity Cr | -919.06 | 2691.47 | -730.96 | -7.77 | -762.27 | |
| Net Cash Flow Annual Cr | 276.81 | -9.79 | -288.75 | 267.14 | -2.90 |
| Indicator | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 | Mar 2019 | Graph |
|---|---|---|---|---|---|---|
| Book Value Per Share Annual Rs | 62.83 | 58.52 | 288.56 | 224.92 | 184.70 | |
| ROE Annual % | 7.12 | 10.56 | 22.06 | 17.92 | 17.78 | |
| ROCE Annual % | 16.82 | 18.80 | 23.24 | 26.40 | 28.64 | |
| Total Debt to Total Equity Annual | 0.27 | 0.34 | 0.49 | 0.84 | 0.82 | |
| EBDIT Annual Margin % | 3.30 | 3.52 | 3.85 | 4.78 | 4.35 |
| Name | Holding Percent | Holding Id | Pledged % | Locked % |
|---|
| Name | Holding Percent | Holding Id | Pledged % | Locked % |
|---|---|---|---|---|
| ADANI COMMODITIES LLP | 43.97 | 10686161 | 0 | 22.75 |
| LENCE PTE. LTD. | 43.97 | 10686163 | 0 | 22.75 |
| Name | Holding Percent | Holding Id |
|---|
| Name | Holding Percent | Holding Id |
|---|
| Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|
| Ex-Date | Split Ratio | Record Date |
|---|
| Ex-Date | Purpose | Notes |
|---|---|---|
| Nov 01, 2023 | Quarterly Results | - |
| Aug 02, 2023 | Quarterly Results | - |
| May 03, 2023 | Audited Results | - |
| Feb 08, 2023 | Quarterly Results | - |
| Nov 03, 2022 | Quarterly Results | - |
| Aug 03, 2022 | Quarterly Results | - |
| May 02, 2022 | Audited Results | - |
| Feb 14, 2022 | Quarterly Results | - |
| Ex-Date | Bonus Ratio | Record Date |
|---|
04 Dec 2023
Adani Wilmar Share Price Live blog for 04 Dec 2023
Adani Wilmar stock price went down today, 04 Dec 2023, by -0.04 %. The stock closed at 340.6 per share. The stock is currently trading at 340.45 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.
03 Dec 2023
Adani Wilmar Ltd - 543458 - Announcement under Regulation 30 (LODR)-Investor Presentation
Investor Presentation for the month of December 2023
01 Dec 2023
Adani Wilmar Ltd - 543458 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Investor meeting intimation
30 Nov 2023
Adani Wilmar Share Price Live blog for 30 Nov 2023
Adani Wilmar stock price went down today, 30 Nov 2023, by -0.24 %. The stock closed at 348.45 per share. The stock is currently trading at 347.6 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.
29 Nov 2023
Adani Wilmar Ltd - 543458 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Investor meet intimation
28 Nov 2023
Adani Wilmar Share Price Live blog for 28 Nov 2023
Adani Wilmar stock price went up today, 28 Nov 2023, by 0.52 %. The stock closed at 315.25 per share. The stock is currently trading at 316.9 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.
23 Nov 2023
Adani Wilmar Share Price Live blog for 23 Nov 2023
Adani Wilmar stock price went down today, 23 Nov 2023, by -1.95 %. The stock closed at 320.2 per share. The stock is currently trading at 313.95 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.
21 Nov 2023
Adani Wilmar Share Price Live blog for 21 Nov 2023
Adani Wilmar stock price went up today, 21 Nov 2023, by 5.05 %. The stock closed at 295 per share. The stock is currently trading at 309.9 per share. Investors should monitor Adani Wilmar stock price closely in the coming days and weeks to see how it reacts to the news.
20 Nov 2023
Adani Wilmar Ltd - 543458 - Reply To Clarification Sough By The Exchange
Reply to clarification sought by the exchange.
20 Nov 2023
Adani Wilmar Ltd - 543458 - Clarification sought from Adani Wilmar Ltd
The Exchange has sought clarification from Adani Wilmar Ltd on November 20, 2023, with reference to news appeared in Business Today dated November 20, 2023 quoting"Adani Wilmar shares slip 3% to hit one-year low price; key technical levels to watch."The reply is awaited.
